BNP Paribas Discount Zert ADP 29..../ DE000PC1Q731 /
| 2024-06-14 9:40:14 PM | Chg. +0.410 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.720EUR | +0.23% | 0 Turnover: 0.000 |
180.850Bid Size: 100 | 180.950Ask Size: 100 | 181.070 | 180.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 180.720 | 0 |
| 2024-06-14 | 8:20:17 PM | 180.870 | 0 |
| 2024-06-14 | 7:20:16 PM | 180.770 | 0 |
| 2024-06-14 | 6:20:36 PM | 180.920 | 0 |
| 2024-06-14 | 5:20:35 PM | 180.800 | 0 |
| 2024-06-14 | 4:20:37 PM | 181.000 | 0 |
| 2024-06-14 | 3:20:33 PM | 180.980 | 0 |
| 2024-06-14 | 2:20:29 PM | 180.950 | 0 |
| 2024-06-14 | 1:20:26 PM | 180.730 | 0 |
| 2024-06-14 | 12:20:33 PM | 180.900 | 0 |
| 2024-06-14 | 11:20:35 AM | 181.070 | 0 |
| 2024-06-14 | 10:20:16 AM | 180.750 | 0 |
| 2024-06-14 | 9:20:11 AM | 180.610 | 0 |
All quotes in EUR
