BNP Paribas Discount Zert ADP 29..../ DE000PC1Q756 /
| 5/24/2024 9:40:21 PM | Chg. -1.360 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.310EUR | -0.69% | 0 Turnover: 0.000 |
195.390Bid Size: 94 | 195.490Ask Size: 94 | 196.730 | 195.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:21 PM | 195.310 | 0 |
| 5/24/2024 | 8:20:21 PM | 195.380 | 0 |
| 5/24/2024 | 7:20:24 PM | 195.550 | 0 |
| 5/24/2024 | 6:20:54 PM | 195.480 | 0 |
| 5/24/2024 | 5:20:37 PM | 195.350 | 0 |
| 5/24/2024 | 4:20:56 PM | 195.240 | 0 |
| 5/24/2024 | 3:20:56 PM | 196.120 | 0 |
| 5/24/2024 | 2:20:23 PM | 196.240 | 0 |
| 5/24/2024 | 1:20:39 PM | 196.410 | 0 |
| 5/24/2024 | 12:20:22 PM | 196.390 | 0 |
| 5/24/2024 | 11:20:36 AM | 196.570 | 0 |
| 5/24/2024 | 10:20:28 AM | 196.560 | 0 |
| 5/24/2024 | 9:20:24 AM | 196.570 | 0 |
All quotes in EUR
