| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:20:16 AM | 204.760 | 0 |
| 9/19/2024 | 9:40:12 PM | 204.790 | 0 |
| 9/19/2024 | 8:20:16 PM | 204.850 | 0 |
| 9/19/2024 | 7:20:15 PM | 204.810 | 0 |
| 9/19/2024 | 6:20:49 PM | 205.120 | 0 |
| 9/19/2024 | 5:20:41 PM | 205.290 | 0 |
| 9/19/2024 | 4:20:49 PM | 205.330 | 0 |
| 9/19/2024 | 3:20:56 PM | 204.960 | 0 |
| 9/19/2024 | 2:20:24 PM | 204.440 | 0 |
| 9/19/2024 | 1:20:34 PM | 204.230 | 0 |
| 9/19/2024 | 12:20:24 PM | 204.270 | 0 |
| 9/19/2024 | 11:20:25 AM | 203.880 | 0 |
| 9/19/2024 | 10:20:18 AM | 205.140 | 0 |