BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 5/24/2024 9:40:13 PM | Chg. -1.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.890EUR | -0.76% | 0 Turnover: 0.000 |
199.980Bid Size: 91 | 200.080Ask Size: 91 | 201.500 | 199.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:13 PM | 199.890 | 0 |
| 5/24/2024 | 8:20:12 PM | 199.990 | 0 |
| 5/24/2024 | 7:20:14 PM | 200.180 | 0 |
| 5/24/2024 | 6:20:34 PM | 200.110 | 0 |
| 5/24/2024 | 5:20:34 PM | 199.940 | 0 |
| 5/24/2024 | 4:20:45 PM | 199.810 | 0 |
| 5/24/2024 | 3:20:46 PM | 200.890 | 0 |
| 5/24/2024 | 2:20:21 PM | 201.010 | 0 |
| 5/24/2024 | 1:20:27 PM | 201.180 | 0 |
| 5/24/2024 | 12:20:21 PM | 201.160 | 0 |
| 5/24/2024 | 11:20:31 AM | 201.350 | 0 |
| 5/24/2024 | 10:20:20 AM | 201.320 | 0 |
| 5/24/2024 | 9:20:14 AM | 201.330 | 0 |
All quotes in EUR
