BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 24/05/2024 21:40:13 | Chg. -1.540 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 199.890EUR | -0.76% | 0 Turnover: 0.000 |
199.980Bid Size: 91 | 200.080Ask Size: 91 | 201.500 | 199.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:13 | 199.890 | 0 |
| 24/05/2024 | 20:20:12 | 199.990 | 0 |
| 24/05/2024 | 19:20:14 | 200.180 | 0 |
| 24/05/2024 | 18:20:34 | 200.110 | 0 |
| 24/05/2024 | 17:20:34 | 199.940 | 0 |
| 24/05/2024 | 16:20:45 | 199.810 | 0 |
| 24/05/2024 | 15:20:46 | 200.890 | 0 |
| 24/05/2024 | 14:20:21 | 201.010 | 0 |
| 24/05/2024 | 13:20:27 | 201.180 | 0 |
| 24/05/2024 | 12:20:21 | 201.160 | 0 |
| 24/05/2024 | 11:20:31 | 201.350 | 0 |
| 24/05/2024 | 10:20:20 | 201.320 | 0 |
| 24/05/2024 | 09:20:14 | 201.330 | 0 |
All quotes in EUR
