BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 9/20/2024 9:40:09 PM | Chg. -0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.140EUR | -0.24% | 0 Turnover: 0.000 |
221.420Bid Size: 200 | 221.520Ask Size: 200 | 221.650 | 220.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:09 PM | 221.140 | 0 |
| 9/20/2024 | 8:20:17 PM | 221.410 | 0 |
| 9/20/2024 | 7:20:14 PM | 221.460 | 0 |
| 9/20/2024 | 6:20:36 PM | 220.910 | 0 |
| 9/20/2024 | 5:20:27 PM | 221.040 | 0 |
| 9/20/2024 | 4:20:39 PM | 221.260 | 0 |
| 9/20/2024 | 3:20:36 PM | 221.240 | 0 |
| 9/20/2024 | 2:20:32 PM | 221.170 | 0 |
| 9/20/2024 | 1:20:21 PM | 221.270 | 0 |
| 9/20/2024 | 12:20:26 PM | 221.360 | 0 |
| 9/20/2024 | 11:20:18 AM | 221.270 | 0 |
| 9/20/2024 | 10:20:11 AM | 221.440 | 0 |
| 9/20/2024 | 9:20:19 AM | 221.560 | 0 |
All quotes in EUR
