BNP Paribas Discount Zert ADP 29..../ DE000PC1Q749 /
| 2024-06-18 9:40:24 PM | Chg. -0.600 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.100EUR | -0.31% | 0 Turnover: 0.000 |
192.180Bid Size: 200 | 192.280Ask Size: 200 | 192.800 | 191.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:24 PM | 192.100 | 0 |
| 2024-06-18 | 8:20:16 PM | 192.180 | 0 |
| 2024-06-18 | 7:20:25 PM | 192.350 | 0 |
| 2024-06-18 | 6:20:41 PM | 192.420 | 0 |
| 2024-06-18 | 5:20:42 PM | 192.200 | 0 |
| 2024-06-18 | 4:20:54 PM | 191.820 | 0 |
| 2024-06-18 | 3:20:50 PM | 192.340 | 0 |
| 2024-06-18 | 2:20:24 PM | 192.600 | 0 |
| 2024-06-18 | 1:20:33 PM | 192.550 | 0 |
| 2024-06-18 | 12:20:36 PM | 192.680 | 0 |
| 2024-06-18 | 11:20:36 AM | 192.720 | 0 |
| 2024-06-18 | 10:20:33 AM | 192.800 | 0 |
| 2024-06-18 | 9:20:24 AM | 192.620 | 0 |
All quotes in EUR
