BNP Paribas Discount Zert ADP 29..../ DE000PC1Q749 /
| 2024-09-23 4:20:49 PM | Chg. +0.850 | Volume | Bid4:56:05 PM | Ask4:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.770EUR | +0.43% | 0 Turnover: 0.000 |
198.840Bid Size: 600 | 198.940Ask Size: 600 | 199.420 | 198.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:49 PM | 198.770 | 0 |
| 2024-09-23 | 3:20:52 PM | 198.770 | 0 |
| 2024-09-23 | 2:20:16 PM | 199.120 | 0 |
| 2024-09-23 | 1:20:22 PM | 198.890 | 0 |
| 2024-09-23 | 12:20:21 PM | 199.110 | 0 |
| 2024-09-23 | 11:20:23 AM | 199.210 | 0 |
| 2024-09-23 | 10:20:23 AM | 199.420 | 0 |
| 2024-09-23 | 9:20:22 AM | 198.830 | 0 |
| 2024-09-20 | 9:40:21 PM | 197.920 | 0 |
| 2024-09-20 | 8:20:21 PM | 198.060 | 0 |
| 2024-09-20 | 7:20:15 PM | 198.010 | 0 |
| 2024-09-20 | 6:20:44 PM | 197.760 | 0 |
| 2024-09-20 | 5:20:41 PM | 198.030 | 0 |
All quotes in EUR
