BNP Paribas Discount Zert ADP 29..../ DE000PC1Q723 /
| 6/18/2024 9:40:20 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.770EUR | -0.17% | 0 Turnover: 0.000 |
166.810Bid Size: 400 | 166.910Ask Size: 400 | 167.180 | 166.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:20 PM | 166.770 | 0 |
| 6/18/2024 | 8:20:13 PM | 166.830 | 0 |
| 6/18/2024 | 7:20:18 PM | 166.910 | 0 |
| 6/18/2024 | 6:20:31 PM | 166.930 | 0 |
| 6/18/2024 | 5:20:36 PM | 166.800 | 0 |
| 6/18/2024 | 4:20:42 PM | 166.550 | 0 |
| 6/18/2024 | 3:20:44 PM | 166.950 | 0 |
| 6/18/2024 | 2:20:23 PM | 167.180 | 0 |
| 6/18/2024 | 1:20:29 PM | 167.090 | 0 |
| 6/18/2024 | 12:20:28 PM | 167.140 | 0 |
| 6/18/2024 | 11:20:30 AM | 167.130 | 0 |
| 6/18/2024 | 10:20:21 AM | 167.170 | 0 |
| 6/18/2024 | 9:20:18 AM | 167.000 | 0 |
All quotes in EUR
