BNP Paribas Discount Zert ADP 29..../ DE000PC1Q723 /
| 2024-06-14 9:40:11 PM | Chg. +0.450 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.170EUR | +0.27% | 0 Turnover: 0.000 |
167.240Bid Size: 100 | 167.340Ask Size: 100 | 167.490 | 166.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 167.170 | 0 |
| 2024-06-14 | 8:20:16 PM | 167.310 | 0 |
| 2024-06-14 | 7:20:13 PM | 167.190 | 0 |
| 2024-06-14 | 6:20:36 PM | 167.360 | 0 |
| 2024-06-14 | 5:20:36 PM | 167.300 | 0 |
| 2024-06-14 | 4:20:48 PM | 167.490 | 0 |
| 2024-06-14 | 3:20:36 PM | 167.450 | 0 |
| 2024-06-14 | 2:20:29 PM | 167.390 | 0 |
| 2024-06-14 | 1:20:26 PM | 167.190 | 0 |
| 2024-06-14 | 12:20:32 PM | 167.340 | 0 |
| 2024-06-14 | 11:20:33 AM | 167.470 | 0 |
| 2024-06-14 | 10:20:19 AM | 167.150 | 0 |
| 2024-06-14 | 9:20:12 AM | 167.030 | 0 |
All quotes in EUR
