BNP Paribas Discount Zert ADP 29..../ DE000PC1Q707 /
| 14/06/2024 21:40:19 | Chg. +0.440 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 136.270EUR | +0.32% | 0 Turnover: 0.000 |
136.280Bid Size: 300 | 136.380Ask Size: 300 | 136.600 | 135.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 136.270 | 0 |
| 14/06/2024 | 20:20:30 | 136.380 | 0 |
| 14/06/2024 | 19:20:24 | 136.270 | 0 |
| 14/06/2024 | 18:20:51 | 136.430 | 0 |
| 14/06/2024 | 17:20:44 | 136.420 | 0 |
| 14/06/2024 | 16:20:49 | 136.600 | 0 |
| 14/06/2024 | 15:20:44 | 136.540 | 0 |
| 14/06/2024 | 14:20:36 | 136.470 | 0 |
| 14/06/2024 | 13:20:33 | 136.310 | 0 |
| 14/06/2024 | 12:20:44 | 136.430 | 0 |
| 14/06/2024 | 11:20:38 | 136.500 | 0 |
| 14/06/2024 | 10:20:22 | 136.230 | 0 |
| 14/06/2024 | 09:20:15 | 136.130 | 0 |
All quotes in EUR
