BNP Paribas Discount Zert ADP 26..../ DE000PC4E7A5 /
| 2024-06-20 9:20:21 AM | Chg. +0.210 | Volume | Bid9:40:10 AM | Ask9:40:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 200.760EUR | +0.10% | 0 Turnover: 0.000 |
200.860Bid Size: 350 | 203.000Ask Size: 350 | 200.760 | 200.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:21 AM | 200.760 | 0 |
| 2024-06-20 | 8:20:17 AM | 200.750 | 0 |
| 2024-06-19 | 9:40:13 PM | 200.550 | 0 |
| 2024-06-19 | 8:20:11 PM | 200.550 | 0 |
| 2024-06-19 | 7:20:15 PM | 200.500 | 0 |
| 2024-06-19 | 6:20:36 PM | 200.460 | 0 |
| 2024-06-19 | 5:20:29 PM | 200.500 | 0 |
| 2024-06-19 | 4:20:43 PM | 200.510 | 0 |
| 2024-06-19 | 3:20:37 PM | 200.530 | 0 |
| 2024-06-19 | 2:20:19 PM | 200.420 | 0 |
| 2024-06-19 | 1:20:23 PM | 200.470 | 0 |
| 2024-06-19 | 12:20:25 PM | 200.480 | 0 |
| 2024-06-19 | 11:20:21 AM | 200.430 | 0 |
All quotes in EUR
