BNP Paribas Discount Zert ADP 26..../ DE000PC93BG9 /
| 21/06/2024 16:20:57 | Chg. +0.750 | Volume | Bid17:16:26 | Ask17:16:26 | High | Low |
|---|---|---|---|---|---|---|
| 218.590EUR | +0.34% | 0 Turnover: 0.000 |
218.770Bid Size: 200 | 218.870Ask Size: 200 | 218.740 | 217.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:20:57 | 218.590 | 0 |
| 21/06/2024 | 15:20:41 | 218.740 | 0 |
| 21/06/2024 | 14:20:28 | 217.930 | 0 |
| 21/06/2024 | 13:20:28 | 218.270 | 0 |
| 21/06/2024 | 12:20:32 | 218.070 | 0 |
| 21/06/2024 | 11:20:37 | 218.010 | 0 |
| 21/06/2024 | 10:20:29 | 217.990 | 0 |
| 21/06/2024 | 09:20:23 | 218.070 | 0 |
| 21/06/2024 | 08:20:24 | 217.830 | 0 |
| 20/06/2024 | 21:40:15 | 217.840 | 0 |
| 20/06/2024 | 20:20:17 | 217.730 | 0 |
| 20/06/2024 | 19:20:27 | 217.820 | 0 |
| 20/06/2024 | 18:20:43 | 217.660 | 0 |
All quotes in EUR
