BNP Paribas Discount Zert ADP 26..../ DE000PC93BG9 /
| 2024-06-14 9:40:26 PM | Chg. -0.220 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.930EUR | -0.10% | 0 Turnover: 0.000 |
215.390Bid Size: 100 | 215.490Ask Size: 100 | 216.100 | 214.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 214.930 | 0 |
| 2024-06-14 | 8:20:26 PM | 215.220 | 0 |
| 2024-06-14 | 7:20:28 PM | 214.800 | 0 |
| 2024-06-14 | 6:20:47 PM | 214.980 | 0 |
| 2024-06-14 | 5:20:41 PM | 214.620 | 0 |
| 2024-06-14 | 4:20:45 PM | 215.250 | 0 |
| 2024-06-14 | 3:20:50 PM | 215.650 | 0 |
| 2024-06-14 | 2:20:26 PM | 215.790 | 0 |
| 2024-06-14 | 1:20:36 PM | 215.500 | 0 |
| 2024-06-14 | 12:20:23 PM | 215.740 | 0 |
| 2024-06-14 | 11:20:23 AM | 216.100 | 0 |
| 2024-06-14 | 10:20:14 AM | 215.880 | 0 |
| 2024-06-14 | 9:20:27 AM | 215.690 | 0 |
All quotes in EUR
