BNP Paribas Discount Zert ADP 26..../ DE000PC93BF1 /
| 2024-06-19 9:40:17 PM | Chg. +0.450 | Volume | Bid8:06:56 AM | Ask8:06:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 210.180EUR | +0.21% | 0 Turnover: 0.000 |
210.650Bid Size: 50 | 212.850Ask Size: 50 | 210.180 | 209.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:17 PM | 210.180 | 0 |
| 2024-06-19 | 8:20:16 PM | 210.180 | 0 |
| 2024-06-19 | 7:20:13 PM | 210.130 | 0 |
| 2024-06-19 | 6:20:40 PM | 210.100 | 0 |
| 2024-06-19 | 5:20:36 PM | 210.120 | 0 |
| 2024-06-19 | 4:20:45 PM | 210.130 | 0 |
| 2024-06-19 | 3:20:46 PM | 210.180 | 0 |
| 2024-06-19 | 2:20:29 PM | 210.070 | 0 |
| 2024-06-19 | 1:20:32 PM | 210.170 | 0 |
| 2024-06-19 | 12:20:23 PM | 209.680 | 0 |
| 2024-06-19 | 11:20:26 AM | 209.740 | 0 |
| 2024-06-19 | 10:20:18 AM | 209.810 | 0 |
| 2024-06-19 | 9:20:20 AM | 210.010 | 0 |
All quotes in EUR
