BNP Paribas Discount Zert ADP 26..../ DE000PC93BF1 /
| 2024-06-21 12:20:30 PM | Chg. +0.280 | Volume | Bid12:57:43 PM | Ask12:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.730EUR | +0.13% | 0 Turnover: 0.000 |
211.910Bid Size: 200 | 214.010Ask Size: 200 | 211.730 | 211.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:20:30 PM | 211.730 | 0 |
| 2024-06-21 | 11:20:29 AM | 211.710 | 0 |
| 2024-06-21 | 10:20:22 AM | 211.680 | 0 |
| 2024-06-21 | 9:20:15 AM | 211.700 | 0 |
| 2024-06-21 | 8:20:19 AM | 211.400 | 0 |
| 2024-06-20 | 9:40:13 PM | 211.450 | 0 |
| 2024-06-20 | 8:20:16 PM | 211.330 | 0 |
| 2024-06-20 | 7:20:22 PM | 211.440 | 0 |
| 2024-06-20 | 6:20:30 PM | 211.290 | 0 |
| 2024-06-20 | 5:20:36 PM | 210.970 | 0 |
| 2024-06-20 | 4:20:46 PM | 210.610 | 0 |
| 2024-06-20 | 3:20:36 PM | 210.620 | 0 |
| 2024-06-20 | 2:20:29 PM | 210.680 | 0 |
All quotes in EUR
