BNP Paribas Discount Zert ADP 26..../ DE000PC93BH7 /
| 2024-09-20 9:40:16 PM | Chg. -0.820 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.990EUR | -0.35% | 0 Turnover: 0.000 |
236.380Bid Size: 100 | 236.480Ask Size: 100 | 236.780 | 235.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 235.990 | 0 |
| 2024-09-20 | 8:20:28 PM | 236.440 | 0 |
| 2024-09-20 | 7:20:29 PM | 236.560 | 0 |
| 2024-09-20 | 6:20:51 PM | 235.740 | 0 |
| 2024-09-20 | 5:20:41 PM | 235.720 | 0 |
| 2024-09-20 | 4:20:59 PM | 236.020 | 0 |
| 2024-09-20 | 3:20:51 PM | 236.130 | 0 |
| 2024-09-20 | 2:20:36 PM | 236.140 | 0 |
| 2024-09-20 | 1:20:32 PM | 236.090 | 0 |
| 2024-09-20 | 12:20:21 PM | 236.200 | 0 |
| 2024-09-20 | 11:20:27 AM | 236.130 | 0 |
| 2024-09-20 | 10:20:21 AM | 236.300 | 0 |
| 2024-09-20 | 9:20:21 AM | 236.680 | 0 |
All quotes in EUR
