BNP Paribas Discount Zert ADP 26..../ DE000PC93BA2 /
| 2024-06-21 9:40:10 PM | Chg. +0.400 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.270EUR | +0.25% | 0 Turnover: 0.000 |
158.250Bid Size: 1,000 | 158.350Ask Size: 1,000 | 158.270 | 157.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 158.270 | 0 |
| 2024-06-21 | 8:20:20 PM | 158.190 | 0 |
| 2024-06-21 | 7:20:18 PM | 158.180 | 0 |
| 2024-06-21 | 6:20:40 PM | 158.170 | 0 |
| 2024-06-21 | 5:20:38 PM | 158.230 | 0 |
| 2024-06-21 | 4:20:38 PM | 158.070 | 0 |
| 2024-06-21 | 3:20:35 PM | 158.230 | 0 |
| 2024-06-21 | 2:20:24 PM | 158.180 | 0 |
| 2024-06-21 | 1:20:22 PM | 158.260 | 0 |
| 2024-06-21 | 12:20:29 PM | 158.160 | 0 |
| 2024-06-21 | 11:20:29 AM | 158.220 | 0 |
| 2024-06-21 | 10:20:22 AM | 158.170 | 0 |
| 2024-06-21 | 9:20:15 AM | 158.060 | 0 |
All quotes in EUR
