BNP Paribas Discount Zert ADP 26..../ DE000PC93BE4 /
| 2024-09-20 9:40:12 PM | Chg. -0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.040EUR | -0.09% | 0 Turnover: 0.000 |
211.190Bid Size: 400 | 211.290Ask Size: 400 | 211.290 | 210.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 211.040 | 0 |
| 2024-09-20 | 8:20:20 PM | 211.240 | 0 |
| 2024-09-20 | 7:20:20 PM | 211.190 | 0 |
| 2024-09-20 | 6:20:38 PM | 210.970 | 0 |
| 2024-09-20 | 5:20:35 PM | 211.250 | 0 |
| 2024-09-20 | 4:20:45 PM | 211.290 | 0 |
| 2024-09-20 | 3:20:41 PM | 211.000 | 0 |
| 2024-09-20 | 2:20:31 PM | 210.920 | 0 |
| 2024-09-20 | 1:20:27 PM | 211.090 | 0 |
| 2024-09-20 | 12:20:20 PM | 211.140 | 0 |
| 2024-09-20 | 11:20:22 AM | 211.030 | 0 |
| 2024-09-20 | 10:20:11 AM | 211.200 | 0 |
| 2024-09-20 | 9:20:18 AM | 211.050 | 0 |
All quotes in EUR
