BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBN8 /
| 2024-06-17 4:20:54 PM | Chg. +0.020 | Volume | Bid5:19:27 PM | Ask5:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.750EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.880 | 30.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:54 PM | 30.750 | 0 |
| 2024-06-17 | 3:20:44 PM | 30.810 | 0 |
| 2024-06-17 | 2:20:29 PM | 30.820 | 0 |
| 2024-06-17 | 1:20:39 PM | 30.810 | 0 |
| 2024-06-17 | 12:20:41 PM | 30.770 | 0 |
| 2024-06-17 | 11:20:37 AM | 30.830 | 0 |
| 2024-06-17 | 10:20:23 AM | 30.880 | 0 |
| 2024-06-17 | 9:20:16 AM | 30.820 | 0 |
| 2024-06-14 | 4:20:56 PM | 30.730 | 0 |
| 2024-06-14 | 3:20:45 PM | 30.850 | 0 |
| 2024-06-14 | 2:20:36 PM | 30.820 | 0 |
| 2024-06-14 | 1:20:28 PM | 30.710 | 0 |
| 2024-06-14 | 12:20:41 PM | 30.770 | 0 |
All quotes in EUR
