BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0Q5 /
| 2024-06-07 4:20:42 PM | Chg. -0.070 | Volume | Bid5:18:41 PM | Ask5:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.910EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.220 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:42 PM | 33.910 | 0 |
| 2024-06-07 | 3:20:42 PM | 33.970 | 0 |
| 2024-06-07 | 2:20:25 PM | 33.810 | 0 |
| 2024-06-07 | 1:20:26 PM | 33.770 | 0 |
| 2024-06-07 | 12:20:31 PM | 33.870 | 0 |
| 2024-06-07 | 11:20:36 AM | 33.990 | 0 |
| 2024-06-07 | 10:20:12 AM | 34.220 | 0 |
| 2024-06-07 | 9:20:12 AM | 34.100 | 0 |
| 2024-06-06 | 4:20:35 PM | 33.980 | 0 |
| 2024-06-06 | 3:20:40 PM | 33.890 | 0 |
| 2024-06-06 | 2:20:33 PM | 34.020 | 0 |
| 2024-06-06 | 1:20:34 PM | 34.050 | 0 |
| 2024-06-06 | 12:20:22 PM | 34.040 | 0 |
All quotes in EUR
