BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 6/11/2024 4:21:01 PM | Chg. -0.160 | Volume | Bid5:18:55 PM | Ask5:18:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.370EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.480 | 28.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:21:01 PM | 28.370 | 0 |
| 6/11/2024 | 3:20:56 PM | 28.340 | 0 |
| 6/11/2024 | 2:20:40 PM | 28.370 | 0 |
| 6/11/2024 | 1:20:25 PM | 28.360 | 0 |
| 6/11/2024 | 12:20:27 PM | 28.370 | 0 |
| 6/11/2024 | 11:20:19 AM | 28.360 | 0 |
| 6/11/2024 | 10:20:26 AM | 28.480 | 0 |
| 6/11/2024 | 9:20:30 AM | 28.460 | 0 |
| 6/10/2024 | 4:20:44 PM | 28.530 | 0 |
| 6/10/2024 | 3:20:50 PM | 28.610 | 0 |
| 6/10/2024 | 2:20:27 PM | 28.660 | 0 |
| 6/10/2024 | 1:20:31 PM | 28.640 | 0 |
| 6/10/2024 | 12:20:27 PM | 28.640 | 0 |
All quotes in EUR
