BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 2024-06-05 4:21:01 PM | Chg. -0.370 | Volume | Bid5:14:51 PM | Ask5:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.490EUR | -1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.810 | 28.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:21:01 PM | 28.490 | 0 |
| 2024-06-05 | 3:20:44 PM | 28.610 | 0 |
| 2024-06-05 | 2:20:31 PM | 28.580 | 0 |
| 2024-06-05 | 1:20:22 PM | 28.590 | 0 |
| 2024-06-05 | 12:20:34 PM | 28.620 | 0 |
| 2024-06-05 | 11:20:32 AM | 28.680 | 0 |
| 2024-06-05 | 10:20:30 AM | 28.710 | 0 |
| 2024-06-05 | 9:20:17 AM | 28.810 | 0 |
| 2024-06-04 | 4:20:53 PM | 28.860 | 0 |
| 2024-06-04 | 3:20:57 PM | 28.770 | 0 |
| 2024-06-04 | 2:20:37 PM | 28.750 | 0 |
| 2024-06-04 | 1:20:28 PM | 28.670 | 0 |
| 2024-06-04 | 12:20:38 PM | 28.630 | 0 |
All quotes in EUR
