BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 05/06/2024 13:20:22 | Chg. -0.270 | Volume | Bid13:40:00 | Ask13:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | -0.94% | 0 Turnover: 0.000 |
28.590Bid Size: 3,000 | 28.630Ask Size: 3,000 | 28.810 | 28.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:20:22 | 28.590 | 0 |
| 05/06/2024 | 12:20:34 | 28.620 | 0 |
| 05/06/2024 | 11:20:32 | 28.680 | 0 |
| 05/06/2024 | 10:20:30 | 28.710 | 0 |
| 05/06/2024 | 09:20:17 | 28.810 | 0 |
| 04/06/2024 | 16:20:53 | 28.860 | 0 |
| 04/06/2024 | 15:20:57 | 28.770 | 0 |
| 04/06/2024 | 14:20:37 | 28.750 | 0 |
| 04/06/2024 | 13:20:28 | 28.670 | 0 |
| 04/06/2024 | 12:20:38 | 28.630 | 0 |
| 04/06/2024 | 11:20:30 | 28.560 | 0 |
| 04/06/2024 | 10:20:25 | 28.620 | 0 |
| 04/06/2024 | 09:20:27 | 28.710 | 0 |
All quotes in EUR
