BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 2024-06-14 1:20:30 PM | Chg. -0.160 | Volume | Bid1:52:10 PM | Ask1:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.020EUR | -0.57% | 0 Turnover: 0.000 |
28.070Bid Size: 3,000 | 28.090Ask Size: 3,000 | 28.310 | 28.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:30 PM | 28.020 | 0 |
| 2024-06-14 | 12:20:42 PM | 28.040 | 0 |
| 2024-06-14 | 11:20:31 AM | 28.250 | 0 |
| 2024-06-14 | 10:20:31 AM | 28.310 | 0 |
| 2024-06-14 | 9:20:15 AM | 28.230 | 0 |
| 2024-06-13 | 4:20:56 PM | 28.180 | 0 |
| 2024-06-13 | 3:20:43 PM | 28.190 | 0 |
| 2024-06-13 | 2:20:40 PM | 28.190 | 0 |
| 2024-06-13 | 1:20:36 PM | 28.140 | 0 |
| 2024-06-13 | 12:20:26 PM | 28.080 | 0 |
| 2024-06-13 | 11:20:38 AM | 28.140 | 0 |
| 2024-06-13 | 10:20:30 AM | 28.250 | 0 |
| 2024-06-13 | 9:20:32 AM | 28.210 | 0 |
All quotes in EUR
