BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
| 2024-06-05 3:20:35 PM | Chg. -0.470 | Volume | Bid4:08:24 PM | Ask4:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.520EUR | -1.47% | 0 Turnover: 0.000 |
31.340Bid Size: 3,000 | 31.420Ask Size: 3,000 | 31.880 | 31.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:35 PM | 31.520 | 0 |
| 2024-06-05 | 2:20:28 PM | 31.440 | 0 |
| 2024-06-05 | 1:20:18 PM | 31.450 | 0 |
| 2024-06-05 | 12:20:27 PM | 31.520 | 0 |
| 2024-06-05 | 11:20:32 AM | 31.640 | 0 |
| 2024-06-05 | 10:20:24 AM | 31.700 | 0 |
| 2024-06-05 | 9:20:12 AM | 31.880 | 0 |
| 2024-06-04 | 4:20:46 PM | 31.990 | 0 |
| 2024-06-04 | 3:20:44 PM | 31.840 | 0 |
| 2024-06-04 | 2:20:28 PM | 31.810 | 0 |
| 2024-06-04 | 1:20:27 PM | 31.670 | 0 |
| 2024-06-04 | 12:20:32 PM | 31.590 | 0 |
| 2024-06-04 | 11:20:23 AM | 31.520 | 0 |
All quotes in EUR
