BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
| 2024-06-05 4:20:52 PM | Chg. -0.790 | Volume | Bid4:43:20 PM | Ask4:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.060EUR | -2.40% | 0 Turnover: 0.000 |
32.130Bid Size: 4,000 | 32.210Ask Size: 4,000 | 32.720 | 32.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:52 PM | 32.060 | 0 |
| 2024-06-05 | 3:20:35 PM | 32.290 | 0 |
| 2024-06-05 | 2:20:28 PM | 32.190 | 0 |
| 2024-06-05 | 1:20:18 PM | 32.200 | 0 |
| 2024-06-05 | 12:20:25 PM | 32.280 | 0 |
| 2024-06-05 | 11:20:31 AM | 32.430 | 0 |
| 2024-06-05 | 10:20:23 AM | 32.510 | 0 |
| 2024-06-05 | 9:20:12 AM | 32.720 | 0 |
| 2024-06-04 | 4:20:43 PM | 32.850 | 0 |
| 2024-06-04 | 3:20:44 PM | 32.680 | 0 |
| 2024-06-04 | 2:20:28 PM | 32.650 | 0 |
| 2024-06-04 | 1:20:26 PM | 32.480 | 0 |
| 2024-06-04 | 12:20:32 PM | 32.390 | 0 |
All quotes in EUR
