BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 6/5/2024 4:21:01 PM | Chg. -0.490 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | -1.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.280 | 29.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:21:01 PM | 29.860 | 0 |
| 6/5/2024 | 3:20:47 PM | 30.010 | 0 |
| 6/5/2024 | 2:20:34 PM | 29.960 | 0 |
| 6/5/2024 | 1:20:22 PM | 29.970 | 0 |
| 6/5/2024 | 12:20:34 PM | 30.020 | 0 |
| 6/5/2024 | 11:20:32 AM | 30.100 | 0 |
| 6/5/2024 | 10:20:30 AM | 30.150 | 0 |
| 6/5/2024 | 9:20:22 AM | 30.280 | 0 |
| 6/4/2024 | 4:20:54 PM | 30.350 | 0 |
| 6/4/2024 | 3:20:57 PM | 30.230 | 0 |
| 6/4/2024 | 2:20:37 PM | 30.210 | 0 |
| 6/4/2024 | 1:20:29 PM | 30.110 | 0 |
| 6/4/2024 | 12:20:39 PM | 30.050 | 0 |
All quotes in EUR
