BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 2024-06-05 1:20:22 PM | Chg. -0.380 | Volume | Bid2:07:36 PM | Ask2:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.970EUR | -1.25% | 0 Turnover: 0.000 |
30.000Bid Size: 3,000 | 30.040Ask Size: 3,000 | 30.280 | 29.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:22 PM | 29.970 | 0 |
| 2024-06-05 | 12:20:34 PM | 30.020 | 0 |
| 2024-06-05 | 11:20:32 AM | 30.100 | 0 |
| 2024-06-05 | 10:20:30 AM | 30.150 | 0 |
| 2024-06-05 | 9:20:22 AM | 30.280 | 0 |
| 2024-06-04 | 4:20:54 PM | 30.350 | 0 |
| 2024-06-04 | 3:20:57 PM | 30.230 | 0 |
| 2024-06-04 | 2:20:37 PM | 30.210 | 0 |
| 2024-06-04 | 1:20:29 PM | 30.110 | 0 |
| 2024-06-04 | 12:20:39 PM | 30.050 | 0 |
| 2024-06-04 | 11:20:31 AM | 29.980 | 0 |
| 2024-06-04 | 10:20:27 AM | 30.060 | 0 |
| 2024-06-04 | 9:20:28 AM | 30.200 | 0 |
All quotes in EUR
