BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 2024-06-25 3:20:47 PM | Chg. -0.100 | Volume | Bid3:40:40 PM | Ask3:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.920EUR | -0.34% | 0 Turnover: 0.000 |
28.890Bid Size: 3,000 | 28.910Ask Size: 3,000 | 29.160 | 28.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:20:47 PM | 28.920 | 0 |
| 2024-06-25 | 2:20:28 PM | 28.990 | 0 |
| 2024-06-25 | 1:20:24 PM | 29.010 | 0 |
| 2024-06-25 | 12:20:32 PM | 28.980 | 0 |
| 2024-06-25 | 11:20:31 AM | 29.080 | 0 |
| 2024-06-25 | 10:20:17 AM | 29.160 | 0 |
| 2024-06-25 | 9:20:20 AM | 29.160 | 0 |
| 2024-06-24 | 4:20:49 PM | 29.020 | 0 |
| 2024-06-24 | 3:20:44 PM | 29.020 | 0 |
| 2024-06-24 | 2:20:35 PM | 29.050 | 0 |
| 2024-06-24 | 1:20:40 PM | 29.140 | 0 |
| 2024-06-24 | 12:20:32 PM | 29.130 | 0 |
| 2024-06-24 | 11:20:38 AM | 29.270 | 0 |
All quotes in EUR
