BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 06/06/2024 12:20:35 | Chg. +0.070 | Volume | Bid12:31:19 | Ask12:31:19 | High | Low |
|---|---|---|---|---|---|---|
| 26.130EUR | +0.27% | 0 Turnover: 0.000 |
26.130Bid Size: 3,000 | 26.170Ask Size: 3,000 | 26.140 | 26.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:20:35 | 26.130 | 0 |
| 06/06/2024 | 11:20:30 | 26.100 | 0 |
| 06/06/2024 | 10:20:32 | 26.140 | 0 |
| 06/06/2024 | 09:20:22 | 26.130 | 0 |
| 05/06/2024 | 16:21:01 | 26.060 | 0 |
| 05/06/2024 | 15:20:44 | 26.140 | 0 |
| 05/06/2024 | 14:20:31 | 26.130 | 0 |
| 05/06/2024 | 13:20:20 | 26.150 | 0 |
| 05/06/2024 | 12:20:32 | 26.160 | 0 |
| 05/06/2024 | 11:20:35 | 26.190 | 0 |
| 05/06/2024 | 10:20:29 | 26.210 | 0 |
| 05/06/2024 | 09:20:19 | 26.270 | 0 |
| 04/06/2024 | 16:20:50 | 26.300 | 0 |
All quotes in EUR
