BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 2024-10-31 4:20:52 PM | Chg. -0.220 | Volume | Bid5:19:38 PM | Ask5:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.230EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.330 | 25.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:20:52 PM | 25.230 | 0 |
| 2024-10-31 | 3:21:02 PM | 25.270 | 0 |
| 2024-10-31 | 2:20:32 PM | 25.310 | 0 |
| 2024-10-31 | 1:20:22 PM | 25.300 | 0 |
| 2024-10-31 | 12:20:29 PM | 25.260 | 0 |
| 2024-10-31 | 11:20:22 AM | 25.260 | 0 |
| 2024-10-31 | 10:20:30 AM | 25.260 | 0 |
| 2024-10-31 | 9:20:24 AM | 25.330 | 0 |
| 2024-10-30 | 4:20:45 PM | 25.450 | 0 |
| 2024-10-30 | 3:20:53 PM | 25.570 | 0 |
| 2024-10-30 | 2:20:23 PM | 25.460 | 0 |
| 2024-10-30 | 1:20:19 PM | 25.460 | 0 |
| 2024-10-30 | 12:20:28 PM | 25.480 | 0 |
All quotes in EUR
