BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 06/06/2024 12:20:29 | Chg. +0.020 | Volume | Bid13:05:20 | Ask13:05:20 | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +0.06% | 0 Turnover: 0.000 |
30.890Bid Size: 3,000 | 30.930Ask Size: 3,000 | 30.990 | 30.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:20:29 | 30.880 | 0 |
| 06/06/2024 | 11:20:28 | 30.830 | 0 |
| 06/06/2024 | 10:20:21 | 30.990 | 0 |
| 06/06/2024 | 09:20:18 | 30.970 | 0 |
| 05/06/2024 | 16:20:56 | 30.860 | 0 |
| 05/06/2024 | 15:20:35 | 31.040 | 0 |
| 05/06/2024 | 14:20:28 | 30.970 | 0 |
| 05/06/2024 | 13:20:19 | 30.980 | 0 |
| 05/06/2024 | 12:20:27 | 31.040 | 0 |
| 05/06/2024 | 11:20:29 | 31.150 | 0 |
| 05/06/2024 | 10:20:22 | 31.200 | 0 |
| 05/06/2024 | 09:20:12 | 31.360 | 0 |
| 04/06/2024 | 16:20:42 | 31.460 | 0 |
All quotes in EUR
