BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 2024-06-05 10:20:22 AM | Chg. -0.260 | Volume | Bid10:57:12 AM | Ask10:57:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.200EUR | -0.83% | 0 Turnover: 0.000 |
31.180Bid Size: 3,000 | 31.220Ask Size: 3,000 | 31.360 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:22 AM | 31.200 | 0 |
| 2024-06-05 | 9:20:12 AM | 31.360 | 0 |
| 2024-06-04 | 4:20:42 PM | 31.460 | 0 |
| 2024-06-04 | 3:20:46 PM | 31.320 | 0 |
| 2024-06-04 | 2:20:26 PM | 31.290 | 0 |
| 2024-06-04 | 1:20:24 PM | 31.170 | 0 |
| 2024-06-04 | 12:20:32 PM | 31.100 | 0 |
| 2024-06-04 | 11:20:23 AM | 31.020 | 0 |
| 2024-06-04 | 10:20:20 AM | 31.130 | 0 |
| 2024-06-04 | 9:20:22 AM | 31.310 | 0 |
| 2024-06-03 | 4:20:47 PM | 31.220 | 0 |
| 2024-06-03 | 3:20:45 PM | 31.230 | 0 |
| 2024-06-03 | 2:20:26 PM | 31.240 | 0 |
All quotes in EUR
