BNP Paribas Discount Zert ADEN 27.../ DE000PZ1F448 /
| 2024-06-07 4:20:43 PM | Chg. -0.120 | Volume | Bid5:18:41 PM | Ask5:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.290EUR | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.660 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:43 PM | 34.290 | 0 |
| 2024-06-07 | 3:20:59 PM | 34.390 | 0 |
| 2024-06-07 | 2:20:27 PM | 34.190 | 0 |
| 2024-06-07 | 1:20:39 PM | 34.120 | 0 |
| 2024-06-07 | 12:20:40 PM | 34.220 | 0 |
| 2024-06-07 | 11:20:34 AM | 34.360 | 0 |
| 2024-06-07 | 10:20:26 AM | 34.660 | 0 |
| 2024-06-07 | 9:20:17 AM | 34.520 | 0 |
| 2024-06-06 | 4:20:43 PM | 34.410 | 0 |
| 2024-06-06 | 3:20:42 PM | 34.280 | 0 |
| 2024-06-06 | 2:20:36 PM | 34.410 | 0 |
| 2024-06-06 | 1:20:39 PM | 34.470 | 0 |
| 2024-06-06 | 12:20:19 PM | 34.490 | 0 |
All quotes in EUR
