BNP Paribas Discount Zert ADEN 27.../ DE000PN2M099 /
| 16/05/2024 13:20:30 | Chg. +0.070 | Volume | Bid14:17:11 | Ask14:17:11 | High | Low |
|---|---|---|---|---|---|---|
| 35.160EUR | +0.20% | 0 Turnover: 0.000 |
35.180Bid Size: 3,000 | 35.200Ask Size: 3,000 | 35.240 | 35.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:20:30 | 35.160 | 0 |
| 16/05/2024 | 12:20:39 | 35.180 | 0 |
| 16/05/2024 | 11:20:22 | 35.170 | 0 |
| 16/05/2024 | 10:20:39 | 35.240 | 0 |
| 16/05/2024 | 09:20:29 | 35.230 | 0 |
| 15/05/2024 | 16:20:49 | 35.090 | 0 |
| 15/05/2024 | 15:20:50 | 35.110 | 0 |
| 15/05/2024 | 14:20:26 | 35.050 | 0 |
| 15/05/2024 | 13:20:29 | 35.120 | 0 |
| 15/05/2024 | 12:20:33 | 35.120 | 0 |
| 15/05/2024 | 11:20:27 | 35.080 | 0 |
| 15/05/2024 | 10:20:23 | 35.050 | 0 |
| 15/05/2024 | 09:20:23 | 34.970 | 0 |
All quotes in EUR
