BNP Paribas Discount Zert ADEN 27.../ DE000PN2M099 /
| 2024-05-15 4:20:49 PM | Chg. +0.230 | Volume | Bid5:18:38 PM | Ask5:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.120 | 34.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:49 PM | 35.090 | 0 |
| 2024-05-15 | 3:20:50 PM | 35.110 | 0 |
| 2024-05-15 | 2:20:26 PM | 35.050 | 0 |
| 2024-05-15 | 1:20:29 PM | 35.120 | 0 |
| 2024-05-15 | 12:20:33 PM | 35.120 | 0 |
| 2024-05-15 | 11:20:27 AM | 35.080 | 0 |
| 2024-05-15 | 10:20:23 AM | 35.050 | 0 |
| 2024-05-15 | 9:20:23 AM | 34.970 | 0 |
| 2024-05-14 | 4:20:51 PM | 34.860 | 0 |
| 2024-05-14 | 3:20:54 PM | 34.930 | 0 |
| 2024-05-14 | 2:20:31 PM | 34.860 | 0 |
| 2024-05-14 | 1:20:37 PM | 34.850 | 0 |
| 2024-05-14 | 12:20:25 PM | 34.890 | 0 |
All quotes in EUR
