BNP Paribas Discount Zert ADEN 27.../ DE000PN2M099 /
| 6/14/2024 12:20:34 PM | Chg. -0.500 | Volume | Bid1:12:03 PM | Ask1:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.710EUR | -1.51% | 0 Turnover: 0.000 |
32.640Bid Size: 9,000 | 32.720Ask Size: 9,000 | 33.230 | 32.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:20:34 PM | 32.710 | 0 |
| 6/14/2024 | 11:20:32 AM | 33.080 | 0 |
| 6/14/2024 | 10:20:23 AM | 33.230 | 0 |
| 6/14/2024 | 9:20:37 AM | 33.120 | 0 |
| 6/13/2024 | 4:20:47 PM | 33.210 | 0 |
| 6/13/2024 | 3:20:58 PM | 33.250 | 0 |
| 6/13/2024 | 2:20:44 PM | 33.290 | 0 |
| 6/13/2024 | 1:20:31 PM | 33.230 | 0 |
| 6/13/2024 | 12:20:39 PM | 33.080 | 0 |
| 6/13/2024 | 11:20:35 AM | 33.210 | 0 |
| 6/13/2024 | 10:20:22 AM | 33.430 | 0 |
| 6/13/2024 | 9:20:17 AM | 33.400 | 0 |
| 6/12/2024 | 4:20:58 PM | 33.980 | 0 |
All quotes in EUR
