BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q29 /
| 31/05/2024 16:20:49 | Chg. -0.040 | Volume | Bid17:19:26 | Ask17:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 33.830EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.000 | 33.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:49 | 33.830 | 0 |
| 31/05/2024 | 15:20:41 | 33.820 | 0 |
| 31/05/2024 | 14:20:34 | 33.750 | 0 |
| 31/05/2024 | 13:20:40 | 33.680 | 0 |
| 31/05/2024 | 12:20:39 | 33.780 | 0 |
| 31/05/2024 | 11:20:35 | 33.920 | 0 |
| 31/05/2024 | 10:20:17 | 34.000 | 0 |
| 31/05/2024 | 09:20:31 | 33.920 | 0 |
| 30/05/2024 | 16:20:54 | 33.870 | 0 |
| 30/05/2024 | 15:20:50 | 33.910 | 0 |
| 30/05/2024 | 14:20:25 | 33.800 | 0 |
| 30/05/2024 | 13:20:36 | 33.790 | 0 |
| 30/05/2024 | 12:20:34 | 33.860 | 0 |
All quotes in EUR
