BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q29 /
| 2024-05-17 4:20:51 PM | Chg. -0.400 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.940EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.150 | 34.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:51 PM | 34.940 | 0 |
| 2024-05-17 | 3:20:47 PM | 34.980 | 0 |
| 2024-05-17 | 2:20:37 PM | 34.950 | 0 |
| 2024-05-17 | 1:20:33 PM | 34.970 | 0 |
| 2024-05-17 | 12:20:34 PM | 34.940 | 0 |
| 2024-05-17 | 11:20:22 AM | 34.950 | 0 |
| 2024-05-17 | 10:20:29 AM | 34.980 | 0 |
| 2024-05-17 | 9:20:30 AM | 35.150 | 0 |
| 2024-05-16 | 4:20:59 PM | 35.340 | 0 |
| 2024-05-16 | 3:20:53 PM | 35.190 | 0 |
| 2024-05-16 | 2:20:36 PM | 35.300 | 0 |
| 2024-05-16 | 1:20:37 PM | 35.240 | 0 |
| 2024-05-16 | 12:20:25 PM | 35.270 | 0 |
All quotes in EUR
