BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q03 /
| 2024-06-05 10:20:12 AM | Chg. -0.170 | Volume | Bid10:51:50 AM | Ask10:51:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.330EUR | -0.52% | 0 Turnover: 0.000 |
32.340Bid Size: 4,000 | 32.360Ask Size: 4,000 | 32.440 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:12 AM | 32.330 | 0 |
| 2024-06-05 | 9:20:23 AM | 32.440 | 0 |
| 2024-06-04 | 4:20:45 PM | 32.500 | 0 |
| 2024-06-04 | 3:20:35 PM | 32.380 | 0 |
| 2024-06-04 | 2:20:31 PM | 32.360 | 0 |
| 2024-06-04 | 1:20:22 PM | 32.290 | 0 |
| 2024-06-04 | 12:20:23 PM | 32.260 | 0 |
| 2024-06-04 | 11:20:26 AM | 32.180 | 0 |
| 2024-06-04 | 10:20:17 AM | 32.240 | 0 |
| 2024-06-04 | 9:20:17 AM | 32.340 | 0 |
| 2024-06-03 | 4:20:49 PM | 32.270 | 0 |
| 2024-06-03 | 3:20:34 PM | 32.300 | 0 |
| 2024-06-03 | 2:20:23 PM | 32.300 | 0 |
All quotes in EUR
