BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 2024-06-05 4:20:56 PM | Chg. -0.280 | Volume | Bid5:15:17 PM | Ask5:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.750EUR | -0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.010 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:56 PM | 31.750 | 0 |
| 2024-06-05 | 3:20:47 PM | 31.850 | 0 |
| 2024-06-05 | 2:20:22 PM | 31.840 | 0 |
| 2024-06-05 | 1:20:37 PM | 31.870 | 0 |
| 2024-06-05 | 12:20:16 PM | 31.880 | 0 |
| 2024-06-05 | 11:20:34 AM | 31.930 | 0 |
| 2024-06-05 | 10:20:25 AM | 31.940 | 0 |
| 2024-06-05 | 9:20:25 AM | 32.010 | 0 |
| 2024-06-04 | 4:20:56 PM | 32.030 | 0 |
| 2024-06-04 | 3:20:50 PM | 31.960 | 0 |
| 2024-06-04 | 2:20:34 PM | 31.950 | 0 |
| 2024-06-04 | 1:20:39 PM | 31.890 | 0 |
| 2024-06-04 | 12:20:33 PM | 31.870 | 0 |
All quotes in EUR
