BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 2024-06-25 9:20:12 AM | Chg. +0.080 | Volume | Bid10:13:54 AM | Ask10:13:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.270EUR | +0.26% | 0 Turnover: 0.000 |
30.250Bid Size: 7,000 | 30.270Ask Size: 7,000 | 30.270 | 30.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:12 AM | 30.270 | 0 |
| 2024-06-24 | 4:20:36 PM | 30.190 | 0 |
| 2024-06-24 | 3:20:45 PM | 30.200 | 0 |
| 2024-06-24 | 2:20:34 PM | 30.220 | 0 |
| 2024-06-24 | 1:20:31 PM | 30.250 | 0 |
| 2024-06-24 | 12:20:25 PM | 30.250 | 0 |
| 2024-06-24 | 11:20:30 AM | 30.320 | 0 |
| 2024-06-24 | 10:20:17 AM | 30.240 | 0 |
| 2024-06-24 | 9:20:16 AM | 30.210 | 0 |
| 2024-06-21 | 4:20:42 PM | 30.220 | 0 |
| 2024-06-21 | 3:20:40 PM | 30.190 | 0 |
| 2024-06-21 | 2:20:28 PM | 30.260 | 0 |
| 2024-06-21 | 1:20:28 PM | 30.220 | 0 |
All quotes in EUR
