BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 05/06/2024 10:20:24 | Chg. -0.280 | Volume | Bid11:15:25 | Ask11:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | -0.86% | 0 Turnover: 0.000 |
32.010Bid Size: 4,000 | 32.050Ask Size: 4,000 | 32.260 | 32.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:20:24 | 32.090 | 0 |
| 05/06/2024 | 09:20:12 | 32.260 | 0 |
| 04/06/2024 | 16:20:43 | 32.370 | 0 |
| 04/06/2024 | 15:20:44 | 32.220 | 0 |
| 04/06/2024 | 14:20:28 | 32.190 | 0 |
| 04/06/2024 | 13:20:26 | 32.030 | 0 |
| 04/06/2024 | 12:20:32 | 31.950 | 0 |
| 04/06/2024 | 11:20:23 | 31.880 | 0 |
| 04/06/2024 | 10:20:19 | 32.020 | 0 |
| 04/06/2024 | 09:20:21 | 32.200 | 0 |
| 03/06/2024 | 16:20:47 | 32.090 | 0 |
| 03/06/2024 | 15:20:41 | 32.120 | 0 |
| 03/06/2024 | 14:20:26 | 32.130 | 0 |
All quotes in EUR
