BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 2024-06-14 4:20:41 PM | Chg. -0.200 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.170 | 28.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:20:41 PM | 28.850 | 0 |
| 2024-06-14 | 3:20:42 PM | 28.980 | 0 |
| 2024-06-14 | 2:20:30 PM | 28.970 | 0 |
| 2024-06-14 | 1:20:25 PM | 28.860 | 0 |
| 2024-06-14 | 12:20:31 PM | 28.900 | 0 |
| 2024-06-14 | 11:20:25 AM | 29.130 | 0 |
| 2024-06-14 | 10:20:25 AM | 29.170 | 0 |
| 2024-06-14 | 9:20:17 AM | 29.090 | 0 |
| 2024-06-13 | 4:20:53 PM | 29.050 | 0 |
| 2024-06-13 | 3:20:35 PM | 29.070 | 0 |
| 2024-06-13 | 2:20:31 PM | 29.070 | 0 |
| 2024-06-13 | 1:20:30 PM | 29.020 | 0 |
| 2024-06-13 | 12:20:22 PM | 28.950 | 0 |
All quotes in EUR
