BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1G4 /
| 06/06/2024 15:20:35 | Chg. -0.100 | Volume | Bid15:31:57 | Ask15:31:57 | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | -0.31% | 0 Turnover: 0.000 |
32.000Bid Size: 5,000 | 32.040Ask Size: 5,000 | 32.250 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:20:35 | 32.000 | 0 |
| 06/06/2024 | 14:20:29 | 32.080 | 0 |
| 06/06/2024 | 13:20:32 | 32.100 | 0 |
| 06/06/2024 | 12:20:17 | 32.090 | 0 |
| 06/06/2024 | 11:20:23 | 32.050 | 0 |
| 06/06/2024 | 10:20:20 | 32.250 | 0 |
| 06/06/2024 | 09:20:12 | 32.220 | 0 |
| 05/06/2024 | 16:20:49 | 32.100 | 0 |
| 05/06/2024 | 15:20:38 | 32.300 | 0 |
| 05/06/2024 | 14:20:22 | 32.190 | 0 |
| 05/06/2024 | 13:20:30 | 32.220 | 0 |
| 05/06/2024 | 12:20:24 | 32.290 | 0 |
| 05/06/2024 | 11:20:30 | 32.430 | 0 |
All quotes in EUR
