BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1G4 /
| 2024-06-05 4:20:49 PM | Chg. -0.740 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.100EUR | -2.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.710 | 32.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:49 PM | 32.100 | 0 |
| 2024-06-05 | 3:20:38 PM | 32.300 | 0 |
| 2024-06-05 | 2:20:22 PM | 32.190 | 0 |
| 2024-06-05 | 1:20:30 PM | 32.220 | 0 |
| 2024-06-05 | 12:20:24 PM | 32.290 | 0 |
| 2024-06-05 | 11:20:30 AM | 32.430 | 0 |
| 2024-06-05 | 10:20:18 AM | 32.530 | 0 |
| 2024-06-05 | 9:20:13 AM | 32.710 | 0 |
| 2024-06-04 | 4:20:49 PM | 32.840 | 0 |
| 2024-06-04 | 3:20:42 PM | 32.670 | 0 |
| 2024-06-04 | 2:20:26 PM | 32.640 | 0 |
| 2024-06-04 | 1:20:31 PM | 32.470 | 0 |
| 2024-06-04 | 12:20:29 PM | 32.380 | 0 |
All quotes in EUR
