BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 6/5/2024 1:20:35 PM | Chg. -0.770 | Volume | Bid1:25:47 PM | Ask1:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.950EUR | -2.28% | 0 Turnover: 0.000 |
32.920Bid Size: 8,000 | 32.960Ask Size: 8,000 | 33.560 | 32.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:20:35 PM | 32.950 | 0 |
| 6/5/2024 | 12:20:31 PM | 33.030 | 0 |
| 6/5/2024 | 11:20:32 AM | 33.210 | 0 |
| 6/5/2024 | 10:20:27 AM | 33.340 | 0 |
| 6/5/2024 | 9:20:25 AM | 33.560 | 0 |
| 6/4/2024 | 4:20:50 PM | 33.720 | 0 |
| 6/4/2024 | 3:20:49 PM | 33.540 | 0 |
| 6/4/2024 | 2:20:37 PM | 33.490 | 0 |
| 6/4/2024 | 1:20:36 PM | 33.300 | 0 |
| 6/4/2024 | 12:20:39 PM | 33.180 | 0 |
| 6/4/2024 | 11:20:40 AM | 33.110 | 0 |
| 6/4/2024 | 10:20:27 AM | 33.310 | 0 |
| 6/4/2024 | 9:20:19 AM | 33.580 | 0 |
All quotes in EUR
