BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 2024-06-04 4:20:50 PM | Chg. +0.280 | Volume | Bid5:19:06 PM | Ask5:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.720 | 33.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:50 PM | 33.720 | 0 |
| 2024-06-04 | 3:20:49 PM | 33.540 | 0 |
| 2024-06-04 | 2:20:37 PM | 33.490 | 0 |
| 2024-06-04 | 1:20:36 PM | 33.300 | 0 |
| 2024-06-04 | 12:20:39 PM | 33.180 | 0 |
| 2024-06-04 | 11:20:40 AM | 33.110 | 0 |
| 2024-06-04 | 10:20:27 AM | 33.310 | 0 |
| 2024-06-04 | 9:20:19 AM | 33.580 | 0 |
| 2024-06-03 | 4:20:58 PM | 33.440 | 0 |
| 2024-06-03 | 3:20:56 PM | 33.480 | 0 |
| 2024-06-03 | 2:20:39 PM | 33.510 | 0 |
| 2024-06-03 | 1:20:33 PM | 33.550 | 0 |
| 2024-06-03 | 12:20:37 PM | 33.570 | 0 |
All quotes in EUR
