BNP Paribas Discount Zert ADBE 30.../ DE000PZ1F216 /
| 6/10/2024 8:20:14 AM | Chg. +2.750 | Volume | Bid9:01:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 432.460EUR | +0.64% | 0 Turnover: 0.000 |
429.130Bid Size: 146 | -Ask Size: - | 432.460 | 432.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:20:14 AM | 432.460 | 0 |
| 6/7/2024 | 9:40:19 PM | 429.710 | 0 |
| 6/7/2024 | 8:20:21 PM | 430.750 | 0 |
| 6/7/2024 | 7:20:14 PM | 432.370 | 0 |
| 6/7/2024 | 6:20:51 PM | 430.210 | 0 |
| 6/7/2024 | 5:20:37 PM | 428.380 | 0 |
| 6/7/2024 | 4:20:43 PM | 428.240 | 0 |
| 6/7/2024 | 3:20:59 PM | 421.400 | 0 |
| 6/7/2024 | 2:20:27 PM | 421.770 | 0 |
| 6/7/2024 | 1:20:39 PM | 421.870 | 0 |
| 6/7/2024 | 12:20:40 PM | 421.930 | 0 |
| 6/7/2024 | 11:20:34 AM | 421.840 | 0 |
| 6/7/2024 | 10:20:26 AM | 422.180 | 0 |
All quotes in EUR
